Carlsberg | CARLB - Stock

Stock Price

801.60

Daily Change

-2.20 -0.27%

Monthly

1.39%

Yearly

-9.85%

Q2 Forecast

765.06

Carlsberg reported 5.39B in Stock for its fiscal quarter ending in December of 2021.

Financials

Cash and Equivalent

8.34B

28.92B

3.23

8.36B

Gross Profit on Sales

16.27B

Interest Expense on Debt

644M

Market Capitalization

114.33B

4.06B

19.1B

5.39B

	Stock	Change		Date
Carlsberg	5.39B		5.39B	Dec/2021
Keurig Dr Pepper	USD 1.83B		96M	Mar/2026
Kraft Heinz	USD 3.17B		363M	Dec/2025
Lamb Weston Holdings	USD 1.09B		24.2M	Dec/2025
Lifecore Biomedical	USD 39.21M		2.43M	Nov/2024
Purcari Wineries PCL	RON 352.07M		55.99M	Sep/2025
Royal Unibrew A/S	DKK 1.29B		272M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	96.865	2.47	2.61%
Brent	108.106	2.78	2.64%
Natural gas	2.5217	0.00	-0.05%
Gasoline	3.5272	0.06	1.87%
Heating Oil	4.0507	0.16	4.20%
Gold	4713.31	4.04	0.09%
Silver	75.746	0.12	0.15%
Copper	6.0407	0.02	0.29%
Soybeans	1167.87	4.12	0.35%
Wheat	615.31	7.06	1.16%
Coal	130.20	1.10	0.85%
Steel	3161.00	9.00	0.29%
TTF Gas	45.20	0.37	0.82%
Lumber	582.50	1.00	-0.17%
Iron Ore CNY	785.00	1.50	-0.19%
More

	Actual	Chg	%Chg
EURUSD	1.17413	0.0020	0.17%
GBPUSD	1.35429	0.0011	0.08%
AUDUSD	0.71763	0.0023	0.32%
NZDUSD	0.58972	0.0015	0.26%
USDJPY	159.216	0.1610	-0.10%
USDCNY	6.82572	0.0083	-0.12%
USDCHF	0.78481	0.0002	-0.03%
USDCAD	1.36379	0.0031	-0.22%
USDMXN	17.3663	0.0179	-0.10%
USDINR	94.2130	0.1474	0.16%
USDBRL	4.99030	0.0177	-0.35%
USDRUB	74.9100	0.3400	-0.45%
USDKRW	1471.63	5.0100	-0.34%
DXY	98.368	0.1651	-0.17%
USDTRY	45.0309	0.0384	0.09%
More

	Actual	Chg	%Chg
US500	7156.16	9	-0.12%
US30	49150	81	-0.16%
US100	27254	50	-0.18%
JP225	60227	511	0.86%
GB100	10369	10	-0.10%
DE40	24164	35	0.14%
FR40	8172	14	0.17%
IT40	47657	1	0.00%
ES35	17732	40	0.23%
ASX200	8714	73	-0.83%
SHANGHAI	4088	8	0.20%
SENSEX	77265	601	0.78%
TSX	33904	9	-0.03%
MOEX	2740	7	0.26%
IBOVESPA	190745	633	-0.33%
More

	Actual	Chg	%Chg
Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.81	0.53	0.31%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
More

	Actual	Chg	%Chg
United States	4.3220	0.015	0.02%
United Kingdom	4.9470	0.012	0.01%
Japan	2.4710	0.030	0.03%
Australia	4.9700	0.013	-0.01%
Germany	3.0158	0.009	0.01%
Brazil	13.8130	0.093	0.09%
Russia	14.5200	0.210	0.21%
India	6.9600	0.024	-0.02%
Canada	3.4630	0.022	-0.02%
Italy	3.8250	0.022	0.02%
France	3.6650	0.019	0.02%
South Africa	8.6100	0.015	-0.02%
China	1.7730	0.012	0.01%
Switzerland	0.4220	0.016	-0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	77714	961	-1.22%
Ether	2320.12	48.9476	-2.07%
Binance	627.3	8.5900	-1.35%
Cardano	0.24747	0.0047	-1.87%
Solana	85.4861	1.4738	-1.69%
XRP	1.41631	0.0148	-1.03%
Polkadot	1.24	0.0260	-2.06%
Avalanche	9.26	0.2000	-2.11%
Polygon	0.09	0.0014	-1.52%
Cosmos	1.96	0.0466	-2.33%
Dai	0.99980	0.0001	-0.01%
Litecoin	55.395	0.8950	-1.59%
Uniswap	3.24	0.0588	-1.79%
Algorand	0.12	0.0035	-2.96%
Bitcoin Cash	447.73	7.4200	-1.63%
More

News

UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
Euro Steadies Above $1.17 Ahead of Ke...
European Stocks Cautiously Higher
India 10Y Yield Extends Gains
More